Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 138.13 138.46 135.18 136.69 286.31 Thousand
08 Feb, 2021 140.25 140.89 138.17 138.51 282.45 Thousand
05 Feb, 2021 142.34 142.96 139.02 139.5 163.12 Thousand
04 Feb, 2021 139.72 141.72 138.75 140.28 139.92 Thousand
03 Feb, 2021 137.62 139.45 136.01 138.41 150.55 Thousand
02 Feb, 2021 135.99 137.59 134.65 137.08 157.7 Thousand
01 Feb, 2021 129.31 134.86 128.91 134.14 210.31 Thousand
29 Jan, 2021 128.01 130.21 125.91 127.48 189.62 Thousand
28 Jan, 2021 126.52 131.32 125.05 128.85 217.48 Thousand
27 Jan, 2021 127.75 129.14 123.09 126.52 490.11 Thousand