Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 138.48 140.26 136.9 139.21 285.59 Thousand
08 Jan, 2021 137.21 140.71 136.07 139.79 407.78 Thousand
07 Jan, 2021 135.35 136.84 134.33 135.64 231.74 Thousand
06 Jan, 2021 129.04 134.9 129.04 133.78 291.43 Thousand
05 Jan, 2021 122.44 127.71 122.44 127.35 141.13 Thousand
04 Jan, 2021 125.83 127.73 121.81 122.85 208.38 Thousand
31 Dec, 2020 127.04 127.04 124.54 125.52 145 Thousand
30 Dec, 2020 124.05 127.01 122.5 126.73 155.89 Thousand
29 Dec, 2020 126.63 127.48 123.0 124.03 158 Thousand
28 Dec, 2020 127.77 127.84 125.82 126.25 168.81 Thousand