USD 126.61
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2020 | 74.6 | 76.19 | 73.02 | 73.85 | 764.19 Thousand |
17 Sep, 2020 | 72.97 | 74.52 | 71.9 | 73.69 | 311.09 Thousand |
16 Sep, 2020 | 77.41 | 77.41 | 73.95 | 74.38 | 359.48 Thousand |
15 Sep, 2020 | 77.72 | 78.31 | 76.12 | 76.88 | 254.18 Thousand |
14 Sep, 2020 | 75.86 | 77.14 | 75.39 | 76.69 | 251.37 Thousand |
11 Sep, 2020 | 75.67 | 76.67 | 74.16 | 75.05 | 226.33 Thousand |
10 Sep, 2020 | 78.16 | 79.14 | 75.42 | 75.54 | 257.69 Thousand |
09 Sep, 2020 | 75.0 | 78.55 | 74.07 | 77.46 | 405.68 Thousand |
08 Sep, 2020 | 74.06 | 76.12 | 73.03 | 74.0 | 333.07 Thousand |
04 Sep, 2020 | 76.84 | 77.37 | 72.88 | 75.34 | 257.05 Thousand |
VCEL
VCIC
VCICU
VAPEW
VBNK
VBTX