Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 122.05 123.57 118.33 119.24 238.55 Thousand
24 Nov, 2020 122.95 127.89 121.37 123.96 424.36 Thousand
23 Nov, 2020 115.6 121.26 115.6 120.34 293.23 Thousand
20 Nov, 2020 112.09 115.39 112.09 114.91 265.04 Thousand
19 Nov, 2020 112.2 113.71 110.28 113.22 362.55 Thousand
18 Nov, 2020 110.55 113.4 109.21 111.7 369.31 Thousand
17 Nov, 2020 108.7 109.9 106.91 109.51 271.84 Thousand
16 Nov, 2020 106.83 110.03 105.5 109.78 248.07 Thousand
13 Nov, 2020 102.12 105.64 102.12 105.18 226.8 Thousand
12 Nov, 2020 101.53 102.35 99.02 100.6 229.98 Thousand