Visteon Corp (VC)

USD 124.85

(-1.78%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 74.18 75.03 72.82 73.01 161.83 Thousand
23 Jul, 2020 73.6 75.02 72.85 74.41 214.57 Thousand
22 Jul, 2020 71.75 74.16 71.75 73.13 160.92 Thousand
21 Jul, 2020 73.24 74.15 71.87 72.24 188.66 Thousand
20 Jul, 2020 71.58 72.17 69.94 71.72 104.75 Thousand
17 Jul, 2020 71.67 72.44 71.13 72.03 187.52 Thousand
16 Jul, 2020 70.81 72.49 70.0 72.04 198.75 Thousand
15 Jul, 2020 71.49 72.8 71.19 71.48 325.78 Thousand
14 Jul, 2020 68.76 70.13 67.61 70.04 184.14 Thousand
13 Jul, 2020 70.32 70.66 67.95 67.96 251.97 Thousand