Visteon Corp (VC)

USD 124.85

(-1.78%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 67.07 69.08 66.61 68.86 227.09 Thousand
09 Jul, 2020 69.31 72.11 66.81 66.89 212.28 Thousand
08 Jul, 2020 69.87 71.8 68.22 69.23 171.3 Thousand
07 Jul, 2020 71.09 71.68 70.07 70.24 166.3 Thousand
06 Jul, 2020 71.86 72.17 69.95 72.03 237.93 Thousand
02 Jul, 2020 69.07 70.46 68.75 70.11 305.32 Thousand
01 Jul, 2020 67.89 69.61 66.55 67.04 213.23 Thousand
30 Jun, 2020 65.02 68.77 64.42 68.5 258.76 Thousand
29 Jun, 2020 65.76 67.05 63.67 65.44 393.45 Thousand
26 Jun, 2020 68.49 68.6 64.04 64.51 1.09 Million