Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 104.78 105.32 99.73 102.58 259.42 Thousand
10 Nov, 2020 101.99 105.82 100.02 103.89 277.69 Thousand
09 Nov, 2020 102.96 104.83 98.63 100.34 560.75 Thousand
06 Nov, 2020 96.03 97.8 95.38 96.5 194.43 Thousand
05 Nov, 2020 93.55 97.08 93.55 96.22 320 Thousand
04 Nov, 2020 92.91 94.64 91.62 92.56 282.31 Thousand
03 Nov, 2020 91.85 93.85 91.54 92.39 407.13 Thousand
02 Nov, 2020 91.19 92.67 88.52 90.04 264.61 Thousand
30 Oct, 2020 88.04 89.82 86.89 89.65 368.73 Thousand
29 Oct, 2020 83.03 89.78 82.46 88.41 559.5 Thousand