Visteon Corp (VC)

USD 124.85

(-1.78%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 78.43 79.15 77.68 79.14 160.62 Thousand
06 Aug, 2020 79.15 79.99 78.01 78.78 206.59 Thousand
05 Aug, 2020 77.06 79.4 76.95 78.89 243.86 Thousand
04 Aug, 2020 75.7 76.97 75.35 76.85 163.91 Thousand
03 Aug, 2020 73.28 75.99 72.33 75.69 398.84 Thousand
31 Jul, 2020 73.39 74.45 70.62 72.61 250.32 Thousand
30 Jul, 2020 71.53 75.72 70.83 73.38 462.08 Thousand
29 Jul, 2020 74.87 75.98 74.17 75.72 190.95 Thousand
28 Jul, 2020 75.2 76.22 74.33 74.62 150.16 Thousand
27 Jul, 2020 72.67 75.64 72.56 75.5 190.7 Thousand