Visteon Corp (VC)
USD 124.85
(-1.78%)
USD 124.85
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2020 | 72.01 | 73.58 | 69.22 | 69.82 | 451.3 Thousand |
| 10 Jun, 2020 | 75.94 | 78.7 | 74.09 | 76.08 | 276.03 Thousand |
| 09 Jun, 2020 | 76.49 | 78.47 | 75.64 | 75.89 | 287.42 Thousand |
| 08 Jun, 2020 | 82.52 | 83.22 | 77.7 | 79.26 | 278.33 Thousand |
| 05 Jun, 2020 | 78.81 | 84.5 | 78.15 | 81.67 | 554.38 Thousand |
| 04 Jun, 2020 | 75.94 | 77.05 | 74.44 | 75.48 | 311.82 Thousand |
| 03 Jun, 2020 | 75.3 | 77.89 | 74.57 | 76.72 | 414.17 Thousand |
| 02 Jun, 2020 | 75.0 | 75.31 | 71.31 | 73.26 | 297.72 Thousand |
| 01 Jun, 2020 | 73.22 | 75.56 | 71.66 | 74.4 | 469.14 Thousand |
| 29 May, 2020 | 68.54 | 72.27 | 67.59 | 72.0 | 426.95 Thousand |
VCEL
VCIC
VCICU
VAPEW
VBNK
VBTX