Visteon Corp (VC)

USD 123.96

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 55.66 62.39 54.61 62.32 634.4 Thousand
13 May, 2020 61.61 61.68 56.1 57.17 319.9 Thousand
12 May, 2020 63.32 64.2 61.86 62.56 465 Thousand
11 May, 2020 61.33 64.18 60.0 62.99 454.03 Thousand
08 May, 2020 61.04 62.4 59.8 62.35 446.57 Thousand
07 May, 2020 60.17 61.46 58.7 59.02 220.59 Thousand
06 May, 2020 60.57 61.83 59.65 59.72 222.01 Thousand
05 May, 2020 60.31 62.81 59.22 59.41 377.4 Thousand
04 May, 2020 59.73 61.51 58.7 59.45 406 Thousand
01 May, 2020 59.08 61.01 57.11 60.27 453.62 Thousand