Visteon Corp (VC)

USD 123.96

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 68.54 72.27 67.59 72.0 426.95 Thousand
28 May, 2020 75.34 75.34 68.51 69.11 456.31 Thousand
27 May, 2020 76.49 77.05 72.33 74.39 435.49 Thousand
26 May, 2020 74.85 76.06 73.81 74.46 303.5 Thousand
22 May, 2020 73.71 74.29 71.36 71.66 293.67 Thousand
21 May, 2020 73.08 74.66 72.19 73.64 465.93 Thousand
20 May, 2020 71.05 73.23 71.05 72.76 228.45 Thousand
19 May, 2020 69.13 71.6 68.61 69.19 188.7 Thousand
18 May, 2020 68.86 71.79 68.33 69.48 418.62 Thousand
15 May, 2020 62.27 65.88 60.93 65.62 367.43 Thousand