Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2020 18.16 19.02 17.65 18.88 930.86 Thousand
09 Mar, 2020 20.89 20.92 17.41 17.44 860.84 Thousand
06 Mar, 2020 22.62 23.5 21.55 22.57 438.17 Thousand
05 Mar, 2020 23.89 24.39 23.32 23.48 456.09 Thousand
04 Mar, 2020 24.29 24.64 23.83 24.55 376.44 Thousand
03 Mar, 2020 24.95 25.37 23.79 23.95 451.41 Thousand
02 Mar, 2020 24.12 24.92 23.89 24.89 451.02 Thousand
28 Feb, 2020 24.37 24.88 23.63 24.07 551.43 Thousand
27 Feb, 2020 25.49 26.12 25.1 25.1 361.2 Thousand
26 Feb, 2020 26.59 26.72 25.97 26.02 262.2 Thousand