Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 11.79 12.53 11.2 12.47 503.88 Thousand
23 Mar, 2020 11.47 11.59 10.4 11.01 613.87 Thousand
20 Mar, 2020 12.02 12.82 11.19 11.47 986.81 Thousand
19 Mar, 2020 10.75 12.31 10.02 11.94 2.06 Million
18 Mar, 2020 13.4 13.67 10.67 10.77 817.79 Thousand
17 Mar, 2020 13.97 14.26 12.89 14.21 1.25 Million
16 Mar, 2020 14.62 15.79 13.53 14.05 969.06 Thousand
13 Mar, 2020 17.25 18.04 15.54 17.32 1.03 Million
12 Mar, 2020 16.1 17.41 15.49 16.04 888.06 Thousand
11 Mar, 2020 18.35 19.08 16.86 17.31 586.45 Thousand