Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 27.55 27.64 26.4 26.45 450.03 Thousand
24 Feb, 2020 27.51 27.73 27.17 27.56 376.35 Thousand
21 Feb, 2020 28.35 28.52 28.17 28.21 1.18 Million
20 Feb, 2020 28.32 28.74 28.27 28.39 390.97 Thousand
19 Feb, 2020 28.23 28.57 28.23 28.42 222.59 Thousand
18 Feb, 2020 28.58 28.73 28.15 28.19 272.46 Thousand
14 Feb, 2020 28.9 29.04 28.66 28.69 297 Thousand
13 Feb, 2020 28.46 28.96 27.34 28.89 219.85 Thousand
12 Feb, 2020 28.83 28.94 28.43 28.55 270.25 Thousand
11 Feb, 2020 28.63 29.02 28.61 28.65 251.19 Thousand