Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 14.63 15.0 13.74 13.74 531.46 Thousand
06 Apr, 2020 13.08 13.9 13.08 13.76 322.15 Thousand
03 Apr, 2020 13.69 14.08 12.28 12.41 324.75 Thousand
02 Apr, 2020 13.16 13.79 13.14 13.75 390.24 Thousand
01 Apr, 2020 12.92 13.52 12.88 13.23 440.03 Thousand
31 Mar, 2020 14.25 14.48 13.66 13.97 539.36 Thousand
30 Mar, 2020 14.01 14.46 13.31 14.34 556.64 Thousand
27 Mar, 2020 13.14 14.53 13.14 14.2 779.05 Thousand
26 Mar, 2020 13.28 14.24 13.23 13.94 738.24 Thousand
25 Mar, 2020 12.59 13.66 12.13 13.14 1 Million