Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 16.38 16.42 15.57 15.84 413.37 Thousand
05 May, 2020 17.08 17.22 16.1 16.18 511.18 Thousand
04 May, 2020 16.69 16.91 16.36 16.75 261.48 Thousand
01 May, 2020 17.12 17.27 16.51 17.06 269.12 Thousand
30 Apr, 2020 17.42 18.2 16.75 17.56 594.75 Thousand
29 Apr, 2020 16.87 18.67 16.67 17.87 600.8 Thousand
28 Apr, 2020 16.25 16.93 15.97 16.67 638.67 Thousand
27 Apr, 2020 14.66 15.79 14.62 15.5 911.87 Thousand
24 Apr, 2020 13.91 14.61 13.72 14.49 285.95 Thousand
23 Apr, 2020 13.56 14.14 13.54 13.84 307.38 Thousand