Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 1.13 | 1.14 | 1.08 | 1.08 | 13.26 Thousand |
| 09 Aug, 2017 | 1.14 | 1.15 | 1.12 | 1.14 | 10.17 Thousand |
| 08 Aug, 2017 | 1.14 | 1.15 | 1.12 | 1.14 | 4913.00 |
| 07 Aug, 2017 | 1.2 | 1.2 | 1.12 | 1.13 | 19.88 Thousand |
| 04 Aug, 2017 | 1.22 | 1.24 | 1.19 | 1.21 | 5071.00 |
| 03 Aug, 2017 | 1.22 | 1.24 | 1.22 | 1.23 | 2538.00 |
| 02 Aug, 2017 | 1.21 | 1.25 | 1.21 | 1.23 | 7008.00 |
| 01 Aug, 2017 | 1.24 | 1.24 | 1.2 | 1.21 | 16.31 Thousand |
| 31 Jul, 2017 | 1.25 | 1.27 | 1.23 | 1.24 | 3717.00 |
| 28 Jul, 2017 | 1.27 | 1.27 | 1.23 | 1.24 | 2725.00 |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU