Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 1.15 | 1.17 | 1.08 | 1.09 | 10.06 Thousand |
| 07 Sep, 2017 | 1.14 | 1.15 | 1.11 | 1.15 | 13.04 Thousand |
| 06 Sep, 2017 | 1.12 | 1.14 | 1.11 | 1.12 | 4267.00 |
| 05 Sep, 2017 | 1.12 | 1.14 | 1.1 | 1.11 | 2492.00 |
| 01 Sep, 2017 | 1.14 | 1.15 | 1.1 | 1.11 | 4808.00 |
| 31 Aug, 2017 | 1.08 | 1.16 | 1.08 | 1.13 | 12.68 Thousand |
| 30 Aug, 2017 | 1.08 | 1.11 | 1.07 | 1.09 | 5525.00 |
| 29 Aug, 2017 | 1.1 | 1.17 | 1.08 | 1.09 | 22.2 Thousand |
| 28 Aug, 2017 | 1.1 | 1.14 | 1.06 | 1.08 | 38.36 Thousand |
| 25 Aug, 2017 | 1.0 | 1.02 | 0.99 | 1.0 | 4971.00 |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU