Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 1.23 | 1.28 | 1.23 | 1.25 | 5938.00 |
| 26 Jul, 2017 | 1.21 | 1.27 | 1.21 | 1.24 | 14.75 Thousand |
| 25 Jul, 2017 | 1.22 | 1.24 | 1.21 | 1.21 | 7929.00 |
| 24 Jul, 2017 | 1.26 | 1.28 | 1.23 | 1.24 | 3038.00 |
| 21 Jul, 2017 | 1.28 | 1.3 | 1.25 | 1.27 | 4704.00 |
| 20 Jul, 2017 | 1.28 | 1.31 | 1.27 | 1.29 | 3358.00 |
| 19 Jul, 2017 | 1.28 | 1.33 | 1.26 | 1.29 | 6388.00 |
| 18 Jul, 2017 | 1.36 | 1.37 | 1.26 | 1.3 | 6596.00 |
| 17 Jul, 2017 | 1.33 | 1.39 | 1.31 | 1.35 | 14.37 Thousand |
| 14 Jul, 2017 | 1.26 | 1.34 | 1.26 | 1.31 | 11.5 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU