Value Line Inc (VALU)
USD 38.6
(4.66%)
USD 38.6
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 55.35 | 62.09 | 54.0 | 54.0 | 6219.00 |
| 27 Jul, 2023 | 50.84 | 57.5 | 49.87 | 57.5 | 16.71 Thousand |
| 26 Jul, 2023 | 49.0 | 51.17 | 49.0 | 51.17 | 1254.00 |
| 25 Jul, 2023 | 48.9 | 48.94 | 48.9 | 48.94 | 2350.00 |
| 24 Jul, 2023 | 53.0 | 55.0 | 50.81 | 51.05 | 3520.00 |
| 21 Jul, 2023 | 52.44 | 57.4 | 48.7 | 54.5 | 14.37 Thousand |
| 20 Jul, 2023 | 47.22 | 58.0 | 46.9 | 52.5 | 9141.00 |
| 19 Jul, 2023 | 46.86 | 48.27 | 46.1 | 46.1 | 1701.00 |
| 18 Jul, 2023 | 46.09 | 47.41 | 45.26 | 45.26 | 1144.00 |
| 17 Jul, 2023 | 47.37 | 47.37 | 45.84 | 45.84 | 639.00 |
VANI
VAPE
VAPEW
VACHU
VACHW
VALN