Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 57.11 59.0 57.0 57.45 4259.00
10 Aug, 2023 51.2 56.1 51.2 56.1 1867.00
09 Aug, 2023 57.75 57.75 54.6 55.21 1594.00
08 Aug, 2023 56.63 60.27 55.0 55.0 3737.00
07 Aug, 2023 54.0 58.18 54.0 56.84 7389.00
04 Aug, 2023 53.34 54.0 51.12 54.0 4160.00
03 Aug, 2023 47.45 54.9 47.45 51.98 16.48 Thousand
02 Aug, 2023 51.0 51.0 46.74 47.35 8006.00
01 Aug, 2023 53.87 54.94 52.0 52.85 8278.00
31 Jul, 2023 52.17 57.5 51.2 53.57 8271.00