Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 54.0 54.0 52.8 52.8 2109.00
24 Aug, 2023 53.69 54.7 53.05 53.16 2737.00
23 Aug, 2023 55.0 55.0 53.65 53.65 1825.00
22 Aug, 2023 50.55 55.87 50.55 53.65 8907.00
21 Aug, 2023 49.99 51.74 49.0 50.84 3280.00
18 Aug, 2023 50.09 50.09 48.81 48.81 2705.00
17 Aug, 2023 50.26 52.0 50.26 51.1 1768.00
16 Aug, 2023 53.86 53.87 52.1 52.1 1968.00
15 Aug, 2023 55.49 55.5 55.45 55.5 1481.00
14 Aug, 2023 56.04 56.04 54.01 54.2 1826.00