Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 45.07 46.3 45.0 45.4 1941.00
22 Sep, 2023 46.61 46.61 46.61 46.61 958.00
21 Sep, 2023 46.08 46.23 46.08 46.23 2613.00
20 Sep, 2023 49.21 49.21 45.66 46.49 3142.00
19 Sep, 2023 47.39 47.39 46.5 46.5 1681.00
18 Sep, 2023 45.33 48.4 45.33 47.4 12.82 Thousand
15 Sep, 2023 49.57 50.47 45.0 45.0 12.79 Thousand
14 Sep, 2023 50.0 50.0 49.41 49.41 923.00
13 Sep, 2023 49.79 50.0 48.85 48.85 3382.00
12 Sep, 2023 50.07 50.07 48.65 48.84 1332.00