Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 44.39 45.5 43.6 45.4 2581.00
28 Jun, 2023 44.68 46.9 43.1 45.59 4849.00
27 Jun, 2023 46.66 46.66 44.19 45.0 17.32 Thousand
26 Jun, 2023 46.9 47.21 45.8 45.8 2499.00
23 Jun, 2023 45.79 48.52 44.37 48.52 15.51 Thousand
22 Jun, 2023 45.17 45.17 44.89 44.89 741.00
21 Jun, 2023 45.07 45.07 45.0 45.0 493.00
20 Jun, 2023 45.61 45.82 44.1 45.35 1924.00
16 Jun, 2023 45.32 45.7 45.32 45.7 2966.00
15 Jun, 2023 47.62 47.62 46.0 46.0 1413.00