Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 45.7 46.0 45.11 45.11 1456.00
01 Feb, 2024 43.0 49.0 43.0 44.85 8342.00
31 Jan, 2024 45.99 45.99 44.0 44.6 1945.00
30 Jan, 2024 48.99 48.99 44.26 45.99 15.36 Thousand
29 Jan, 2024 45.67 50.0 45.67 50.0 3983.00
26 Jan, 2024 44.74 45.2 44.0 44.2 5066.00
25 Jan, 2024 44.0 44.0 44.0 44.0 831.00
24 Jan, 2024 43.83 44.9 43.83 43.95 1551.00
23 Jan, 2024 44.2 44.23 42.1 43.4 5520.00
22 Jan, 2024 42.75 42.75 42.0 42.1 1557.00