Value Line Inc (VALU)
USD 38.6
(4.66%)
USD 38.6
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 1127.00 |
| 01 Mar, 2024 | 43.1 | 43.1 | 42.2 | 42.2 | 978.00 |
| 29 Feb, 2024 | 42.93 | 43.53 | 42.93 | 43.1 | 804.00 |
| 28 Feb, 2024 | 42.29 | 42.29 | 42.12 | 42.12 | 860.00 |
| 27 Feb, 2024 | 44.0 | 44.0 | 43.0 | 43.0 | 2643.00 |
| 26 Feb, 2024 | 43.5 | 43.5 | 43.5 | 43.5 | 543.00 |
| 23 Feb, 2024 | 43.05 | 44.0 | 42.94 | 42.94 | 1268.00 |
| 22 Feb, 2024 | 43.11 | 43.11 | 42.75 | 42.75 | 979.00 |
| 21 Feb, 2024 | 42.8 | 44.6 | 42.36 | 42.65 | 1574.00 |
| 20 Feb, 2024 | 42.53 | 43.9 | 42.53 | 42.9 | 2863.00 |
VANI
VAPE
VAPEW
VACHU
VACHW
VALN