Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 40.3 40.3 39.07 39.07 1804.00
15 Mar, 2024 38.57 39.27 38.5 38.5 3915.00
14 Mar, 2024 40.41 40.41 39.06 39.06 1356.00
13 Mar, 2024 40.25 40.35 39.91 39.91 2043.00
12 Mar, 2024 40.92 41.1 40.25 40.25 2535.00
11 Mar, 2024 41.0 41.0 41.0 41.0 603.00
08 Mar, 2024 41.69 41.69 41.18 41.18 656.00
07 Mar, 2024 41.75 42.3 41.69 41.69 1583.00
06 Mar, 2024 42.16 42.16 41.1 41.1 1051.00
05 Mar, 2024 42.4 42.4 42.4 42.4 317.00