Value Line Inc (VALU)
USD 38.6
(4.66%)
USD 38.6
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 41.9 | 44.97 | 41.9 | 42.99 | 3073.00 |
| 15 Feb, 2024 | 41.26 | 43.5 | 41.26 | 42.8 | 2124.00 |
| 14 Feb, 2024 | 42.0 | 43.57 | 42.0 | 43.57 | 1612.00 |
| 13 Feb, 2024 | 42.45 | 45.15 | 42.01 | 42.71 | 9876.00 |
| 12 Feb, 2024 | 42.5 | 42.93 | 42.01 | 42.01 | 2458.00 |
| 09 Feb, 2024 | 44.63 | 47.0 | 39.87 | 42.03 | 16.8 Thousand |
| 08 Feb, 2024 | 45.4 | 45.4 | 43.24 | 43.24 | 2542.00 |
| 07 Feb, 2024 | 44.0 | 44.12 | 43.1 | 43.1 | 1411.00 |
| 06 Feb, 2024 | 44.1 | 47.0 | 44.0 | 44.0 | 1527.00 |
| 05 Feb, 2024 | 45.98 | 45.98 | 44.51 | 44.51 | 1025.00 |
VANI
VAPE
VAPEW
VACHU
VACHW
VALN