Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 47.3 47.3 47.3 47.3 2079.00
03 Jan, 2024 47.35 47.35 47.06 47.06 5353.00
02 Jan, 2024 46.75 47.87 46.75 46.99 3610.00
29 Dec, 2023 46.74 50.38 46.74 48.75 2122.00
28 Dec, 2023 49.0 49.0 47.99 47.99 1681.00
27 Dec, 2023 48.47 48.47 48.47 48.47 1188.00
26 Dec, 2023 48.5 48.73 47.1 47.99 1555.00
22 Dec, 2023 47.8 50.21 46.6 47.7 2996.00
21 Dec, 2023 46.9 50.83 45.8 47.82 2860.00
20 Dec, 2023 49.11 49.11 48.7 48.7 1711.00