Value Line Inc (VALU)
USD 38.6
(4.66%)
USD 38.6
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 50.5 | 50.5 | 48.4 | 49.9 | 4113.00 |
| 18 Dec, 2023 | 47.35 | 50.16 | 47.34 | 49.9 | 5794.00 |
| 15 Dec, 2023 | 48.1 | 49.17 | 44.05 | 49.17 | 5495.00 |
| 14 Dec, 2023 | 48.1 | 56.1 | 48.03 | 48.58 | 14.29 Thousand |
| 13 Dec, 2023 | 54.97 | 58.45 | 45.0 | 45.0 | 32.64 Thousand |
| 12 Dec, 2023 | 51.5 | 54.61 | 51.5 | 53.41 | 2778.00 |
| 11 Dec, 2023 | 49.34 | 53.86 | 49.34 | 53.86 | 5614.00 |
| 08 Dec, 2023 | 46.8 | 52.89 | 46.8 | 52.89 | 2274.00 |
| 07 Dec, 2023 | 46.0 | 48.52 | 46.0 | 48.07 | 3528.00 |
| 06 Dec, 2023 | 42.99 | 44.95 | 42.99 | 44.95 | 1837.00 |
VANI
VAPE
VAPEW
VACHU
VACHW
VALN