Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 32.09 33.4 30.14 30.95 7424.00
09 Nov, 2020 30.04 34.13 30.04 31.65 10.84 Thousand
06 Nov, 2020 27.21 29.4 27.03 28.99 7481.00
05 Nov, 2020 28.89 28.89 28.06 28.06 3461.00
04 Nov, 2020 29.78 29.78 28.26 28.5 5929.00
03 Nov, 2020 31.14 31.29 29.27 29.55 6547.00
02 Nov, 2020 29.2 30.51 28.32 30.45 12.78 Thousand
30 Oct, 2020 28.54 28.54 27.3 27.3 572.00
29 Oct, 2020 26.5 28.89 26.5 28.41 7292.00
28 Oct, 2020 27.01 27.28 26.63 27.0 2840.00