Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 26.81 27.5 25.52 26.14 11.46 Thousand
12 Oct, 2020 26.43 28.11 26.43 27.25 4914.00
09 Oct, 2020 27.23 27.44 26.0 26.98 6641.00
08 Oct, 2020 25.49 28.58 25.49 27.1 12.68 Thousand
07 Oct, 2020 25.33 25.33 25.27 25.27 1160.00
06 Oct, 2020 25.11 25.25 25.11 25.25 982.00
05 Oct, 2020 25.19 25.22 25.12 25.12 2427.00
02 Oct, 2020 24.25 24.88 23.95 24.88 625.00
01 Oct, 2020 24.19 24.19 24.19 24.19 682.00
30 Sep, 2020 24.7 24.7 24.7 24.7 503.00