Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 28.36 28.36 27.5 27.5 426.00
26 Oct, 2020 27.72 27.72 27.72 27.72 497.00
23 Oct, 2020 28.69 28.69 27.61 28.4 2035.00
22 Oct, 2020 28.73 28.81 28.73 28.81 1233.00
21 Oct, 2020 29.76 31.8 28.76 29.54 10.3 Thousand
20 Oct, 2020 27.98 29.99 27.6 29.6 10.68 Thousand
19 Oct, 2020 27.0 27.91 26.6 27.53 7623.00
16 Oct, 2020 25.55 27.78 25.55 26.85 7209.00
15 Oct, 2020 25.19 26.2 24.9 26.0 5634.00
14 Oct, 2020 26.16 26.16 25.03 25.8 6527.00