Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 30.24 31.82 30.24 31.0 2750.00
08 Dec, 2020 29.0 30.85 29.0 30.75 7070.00
07 Dec, 2020 28.0 29.73 28.0 29.07 6828.00
04 Dec, 2020 27.96 28.64 27.72 28.3 3686.00
03 Dec, 2020 27.15 28.36 27.15 28.0 5360.00
02 Dec, 2020 27.2 27.38 27.01 27.01 1956.00
01 Dec, 2020 27.34 27.34 27.16 27.16 854.00
30 Nov, 2020 27.0 27.68 27.0 27.49 2587.00
27 Nov, 2020 28.96 28.96 25.4 27.4 15.21 Thousand
25 Nov, 2020 29.61 29.61 29.61 29.61 569.00