Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 31.95 32.45 30.02 30.02 3075.00
07 Jan, 2021 31.11 33.48 31.06 31.64 9122.00
06 Jan, 2021 31.14 32.71 30.72 31.4 10.4 Thousand
05 Jan, 2021 31.49 32.5 31.49 31.52 5743.00
04 Jan, 2021 34.08 34.08 30.02 31.22 13.72 Thousand
31 Dec, 2020 34.67 35.32 32.72 32.97 16.35 Thousand
30 Dec, 2020 32.25 35.95 30.9 33.92 24.36 Thousand
29 Dec, 2020 30.89 32.95 30.55 32.33 9546.00
28 Dec, 2020 29.66 31.0 29.66 29.81 3744.00
24 Dec, 2020 29.65 29.65 29.65 29.65 724.00