Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 29.97 30.28 29.7 30.0 5256.00
22 Jan, 2021 29.4 30.65 29.3 30.65 7345.00
21 Jan, 2021 29.9 30.46 29.69 29.77 3322.00
20 Jan, 2021 30.03 30.41 30.03 30.04 1790.00
19 Jan, 2021 30.27 30.69 29.93 30.69 1363.00
15 Jan, 2021 30.98 31.0 30.52 30.52 1664.00
14 Jan, 2021 30.2 31.76 30.2 31.76 3985.00
13 Jan, 2021 29.77 31.5 29.77 31.5 10.84 Thousand
12 Jan, 2021 29.1 30.04 29.1 29.53 2014.00
11 Jan, 2021 30.0 30.07 29.28 29.51 4197.00