Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 29.46 29.98 28.31 29.98 5550.00
22 Feb, 2021 29.64 29.64 29.5 29.55 1076.00
19 Feb, 2021 30.31 30.49 29.5 30.49 3714.00
18 Feb, 2021 30.06 30.49 29.66 29.76 3942.00
17 Feb, 2021 30.13 30.13 30.0 30.0 1436.00
16 Feb, 2021 30.17 30.5 30.03 30.03 4093.00
12 Feb, 2021 30.65 30.75 30.02 30.6 5298.00
11 Feb, 2021 30.8 31.42 30.39 31.0 23.74 Thousand
10 Feb, 2021 30.48 31.72 30.48 30.55 4618.00
09 Feb, 2021 31.14 31.31 31.14 31.31 1049.00