Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 30.7 31.18 30.08 31.18 1665.00
05 Feb, 2021 30.75 30.75 30.75 30.75 910.00
04 Feb, 2021 31.0 31.0 30.19 30.21 1614.00
03 Feb, 2021 30.52 31.02 30.51 31.02 860.00
02 Feb, 2021 30.95 31.97 30.5 31.17 5488.00
01 Feb, 2021 30.58 30.58 30.2 30.2 1246.00
29 Jan, 2021 30.44 30.96 30.0 30.8 2711.00
28 Jan, 2021 29.2 30.49 29.19 30.35 11.2 Thousand
27 Jan, 2021 29.4 30.42 29.4 29.46 3346.00
26 Jan, 2021 30.81 30.97 30.4 30.4 2367.00