Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 34.92 35.47 33.99 34.44 19.4 Thousand
10 Sep, 2021 34.4 34.97 34.08 34.27 10.83 Thousand
09 Sep, 2021 32.55 33.56 32.5 33.2 10.66 Thousand
08 Sep, 2021 35.3 37.23 33.16 33.26 20.84 Thousand
07 Sep, 2021 36.61 36.81 32.76 35.34 13.94 Thousand
03 Sep, 2021 36.42 36.7 36.02 36.3 4573.00
02 Sep, 2021 36.1 36.62 35.71 36.59 16.29 Thousand
01 Sep, 2021 37.84 37.84 36.0 36.17 4198.00
31 Aug, 2021 37.8 38.53 36.65 36.65 2341.00
30 Aug, 2021 38.2 38.9 37.7 37.7 8810.00