Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 31.0 33.26 31.0 32.23 14.11 Thousand
08 Oct, 2021 30.44 31.75 30.44 31.54 5454.00
07 Oct, 2021 32.1 34.45 31.49 31.55 44.71 Thousand
06 Oct, 2021 31.6 32.61 31.38 31.8 8660.00
05 Oct, 2021 34.3 35.1 31.6 31.75 23.88 Thousand
04 Oct, 2021 34.47 36.5 33.96 34.19 16.86 Thousand
01 Oct, 2021 33.94 36.0 32.67 34.58 15.8 Thousand
30 Sep, 2021 33.47 34.86 33.47 34.26 2492.00
29 Sep, 2021 34.84 34.84 34.6 34.75 675.00
28 Sep, 2021 33.32 34.83 33.32 34.54 3287.00