Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 39.2 43.34 38.3 41.75 21.87 Thousand
05 Nov, 2021 34.45 40.45 34.45 39.5 49.78 Thousand
04 Nov, 2021 34.5 34.73 33.72 34.11 11.41 Thousand
03 Nov, 2021 34.0 34.73 33.46 34.45 14.05 Thousand
02 Nov, 2021 34.4 34.4 33.6 33.99 8347.00
01 Nov, 2021 34.41 35.16 33.75 34.54 26.7 Thousand
29 Oct, 2021 32.75 34.61 32.34 34.45 13.15 Thousand
28 Oct, 2021 32.02 32.14 32.02 32.14 7018.00
27 Oct, 2021 31.55 32.87 31.55 31.96 7234.00
26 Oct, 2021 32.1 32.52 31.99 32.09 4104.00