Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 43.1 44.62 42.36 43.44 6461.00
06 Dec, 2021 42.04 45.29 42.04 43.89 15.76 Thousand
03 Dec, 2021 41.59 43.17 41.59 43.17 7216.00
02 Dec, 2021 41.15 42.5 41.15 41.97 6212.00
01 Dec, 2021 40.71 42.48 40.5 40.5 9756.00
30 Nov, 2021 41.49 41.9 40.45 40.5 20.88 Thousand
29 Nov, 2021 42.1 43.7 41.29 41.29 11.85 Thousand
26 Nov, 2021 42.94 42.94 41.3 41.8 5457.00
24 Nov, 2021 44.38 45.45 42.8 43.6 37.29 Thousand
23 Nov, 2021 44.82 45.2 43.6 44.56 25.06 Thousand