Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 47.52 49.26 47.52 49.26 20.07 Thousand
04 Jan, 2022 48.59 48.59 47.4 47.85 9420.00
03 Jan, 2022 48.42 48.88 46.51 47.6 36.9 Thousand
31 Dec, 2021 47.84 47.84 45.53 46.82 24.12 Thousand
30 Dec, 2021 47.51 47.51 46.59 47.04 2624.00
29 Dec, 2021 47.4 48.52 46.94 47.22 16.58 Thousand
28 Dec, 2021 47.96 48.03 47.46 47.8 2483.00
27 Dec, 2021 48.34 48.7 46.54 47.73 7972.00
23 Dec, 2021 47.77 47.99 47.55 47.55 3938.00
22 Dec, 2021 46.55 48.79 45.85 47.35 12.9 Thousand