Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 45.4 47.18 44.85 46.74 23.8 Thousand
20 Dec, 2021 44.5 45.28 43.55 45.28 12.3 Thousand
17 Dec, 2021 44.5 46.0 43.0 45.56 28.96 Thousand
16 Dec, 2021 45.6 45.8 43.76 44.66 16.62 Thousand
15 Dec, 2021 43.78 46.5 42.93 45.82 37.64 Thousand
14 Dec, 2021 41.8 44.5 41.8 44.4 29.32 Thousand
13 Dec, 2021 41.5 43.0 41.5 42.25 7731.00
10 Dec, 2021 43.34 45.29 41.52 41.52 5622.00
09 Dec, 2021 42.55 42.55 41.85 41.85 2180.00
08 Dec, 2021 42.75 44.14 42.45 43.5 5462.00