Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 34.74 34.93 33.65 34.4 5222.00
24 Sep, 2021 34.45 34.67 34.09 34.5 11 Thousand
23 Sep, 2021 34.91 36.0 33.8 34.27 34.46 Thousand
22 Sep, 2021 32.55 35.83 31.49 33.4 31.12 Thousand
21 Sep, 2021 32.55 32.55 31.85 31.85 10.85 Thousand
20 Sep, 2021 31.19 32.6 30.79 31.52 27.29 Thousand
17 Sep, 2021 32.0 32.41 31.1 31.1 13.02 Thousand
16 Sep, 2021 33.0 33.0 31.49 32.18 7818.00
15 Sep, 2021 34.5 34.74 33.04 33.4 22.34 Thousand
14 Sep, 2021 35.08 35.08 33.29 34.35 15.97 Thousand