Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 36.24 38.55 36.24 37.95 9015.00
26 Aug, 2021 37.02 37.02 36.01 36.01 1321.00
25 Aug, 2021 36.83 37.79 36.5 36.82 4178.00
24 Aug, 2021 37.01 37.01 35.07 36.8 5398.00
23 Aug, 2021 36.04 37.43 35.39 36.51 5851.00
20 Aug, 2021 34.5 39.51 33.91 35.61 24.77 Thousand
19 Aug, 2021 31.82 34.84 31.82 34.4 18.49 Thousand
18 Aug, 2021 31.19 34.26 31.19 32.05 28.75 Thousand
17 Aug, 2021 31.1 31.1 31.1 31.1 438.00
16 Aug, 2021 31.54 31.54 31.54 31.54 782.00