Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2012 11.78 11.78 11.78 11.78 127.00
12 Jun, 2012 11.95 11.95 11.76 11.78 3804.00
11 Jun, 2012 12.38 12.38 12.38 12.38 221.00
07 Jun, 2012 12.38 12.38 12.1 12.14 6725.00
06 Jun, 2012 12.19 12.19 12.19 12.19 316.00
05 Jun, 2012 12.5 12.62 12.38 12.38 1544.00
24 May, 2012 13.33 13.33 12.86 12.86 772.00
23 May, 2012 12.86 12.86 12.86 12.86 110.00
22 May, 2012 11.9 13.33 11.9 12.38 22.59 Thousand
21 May, 2012 14.24 14.24 11.9 11.9 33.36 Thousand