Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 13.81 13.81 13.62 13.62 710.00
09 Apr, 2012 13.81 13.81 13.81 13.81 380.00
30 Mar, 2012 13.81 13.81 13.81 13.81 392.00
28 Mar, 2012 13.24 13.24 13.24 13.24 110.00
27 Mar, 2012 13.81 13.81 13.81 13.81 110.00
23 Mar, 2012 13.52 13.81 13.24 13.81 910.00
22 Mar, 2012 13.64 13.64 13.52 13.52 2131.00
19 Mar, 2012 14.38 14.38 14.38 14.38 110.00
15 Mar, 2012 14.19 14.76 14.19 14.29 1433.00
13 Mar, 2012 14.43 14.43 14.43 14.43 110.00