Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 May, 2012 14.48 14.48 13.33 13.33 89.39 Thousand
15 May, 2012 14.43 15.24 14.43 15.24 221.00
11 May, 2012 14.19 14.29 14.05 14.29 1764.00
09 May, 2012 14.19 14.19 14.19 14.19 110.00
07 May, 2012 14.19 14.19 14.19 14.19 110.00
03 May, 2012 13.71 13.71 13.71 13.71 218.00
01 May, 2012 13.71 13.71 13.71 13.71 110.00
25 Apr, 2012 13.21 13.71 13.21 13.24 1409.00
23 Apr, 2012 13.86 13.86 13.24 13.24 601.00
13 Apr, 2012 13.81 13.81 13.81 13.81 175.00