Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2012 13.0 13.0 13.0 13.0 441.00
23 Aug, 2012 13.32 13.32 13.32 13.32 221.00
16 Aug, 2012 12.87 12.87 12.71 12.71 1544.00
15 Aug, 2012 13.33 13.33 13.33 13.33 1367.00
14 Aug, 2012 13.33 13.33 13.33 13.33 121.00
10 Aug, 2012 13.34 13.34 13.33 13.33 1654.00
27 Jul, 2012 14.29 14.29 14.29 14.29 1532.00
26 Jul, 2012 14.24 14.24 14.24 14.24 110.00
19 Jul, 2012 14.29 14.29 14.29 14.29 110.00
11 Jul, 2012 13.33 13.33 13.33 13.33 110.00