Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 12.38 12.38 12.1 12.19 25.85 Thousand
27 Sep, 2012 12.38 12.61 12.1 12.61 1103.00
26 Sep, 2012 12.0 12.33 12.0 12.33 10.47 Thousand
25 Sep, 2012 12.05 12.05 12.0 12.0 634.00
21 Sep, 2012 12.33 12.33 12.33 12.33 331.00
20 Sep, 2012 11.9 11.9 11.9 11.9 634.00
19 Sep, 2012 12.29 12.38 12.29 12.38 720.00
18 Sep, 2012 12.1 12.14 11.9 12.14 11.76 Thousand
14 Sep, 2012 12.62 12.62 12.62 12.62 110.00
13 Sep, 2012 12.62 12.62 12.62 12.62 551.00